V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2026 13:38:58 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:38:58 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:38:33 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,30 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:56 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,30 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:56 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:54 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:54 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:15:30 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:12:02 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:01:02 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:01:02 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:58 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:58 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:03 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:03 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:59:56 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:59:56 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:52:35 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:52:35 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:45:12 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:45:12 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 927 | 192,60 | 5 177 | 192,90 | 5 427 | 193,30 | 5 927 | 193,40 | 6 177 | |
| 28.07.2026 12:22:55 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 | |
| 28.07.2026 12:22:55 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 | |
| 28.07.2026 12:10:44 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 | |
| 28.07.2026 12:10:44 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 | |
| 28.07.2026 12:04:32 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 143 | 192,50 | 5 070 | 192,60 | 5 320 | 192,90 | 5 570 | 193,30 | 6 070 | |
| 28.07.2026 12:04:32 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 143 | 192,50 | 5 070 | 192,60 | 5 320 | 192,90 | 5 570 | 193,30 | 6 070 | |
| 28.07.2026 12:04:32 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 153 | 192,50 | 5 080 | 192,60 | 5 330 | 192,90 | 5 580 | 193,30 | 6 080 | |
| 28.07.2026 12:04:32 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 153 | 192,50 | 5 080 | 192,60 | 5 330 | 192,90 | 5 580 | 193,30 | 6 080 | |
| 28.07.2026 12:02:20 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 153 | 192,50 | 5 080 | 192,60 | 5 330 | 192,90 | 5 580 | 193,30 | 6 080 | |
| 28.07.2026 12:02:20 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 153 | 192,50 | 5 080 | 192,60 | 5 330 | 192,90 | 5 580 | 193,30 | 6 080 | |
| 28.07.2026 12:00:04 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 12:00:03 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:59:48 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:59:48 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:58:39 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:58:39 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:57:37 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:57:37 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:53:34 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:53:34 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:25:59 | 3 987 | 190,00 | 2 035 | 190,10 | 1 785 | 190,20 | 1 285 | 191,00 | 500 | 191,10 | 192,00 | 78 | 192,50 | 5 005 | 192,60 | 5 255 | 192,90 | 5 505 | 193,30 | 6 005 | |
| 28.07.2026 11:06:21 | 3 987 | 190,00 | 2 035 | 190,10 | 1 785 | 190,20 | 1 285 | 191,00 | 500 | 191,10 | 192,00 | 328 | 192,50 | 5 255 | 192,60 | 5 505 | 192,90 | 5 755 | 193,30 | 6 255 | |
| 28.07.2026 11:03:05 | 4 291 | 189,00 | 3 487 | 190,00 | 1 535 | 190,10 | 1 285 | 190,20 | 785 | 191,00 | 192,00 | 328 | 192,50 | 5 255 | 192,60 | 5 505 | 192,90 | 5 755 | 193,30 | 6 255 | |
| 28.07.2026 11:03:05 | 4 291 | 189,00 | 3 487 | 190,00 | 1 535 | 190,10 | 1 285 | 190,20 | 785 | 191,00 | 192,00 | 328 | 192,50 | 5 255 | 192,60 | 5 505 | 192,90 | 5 755 | 193,30 | 6 255 | |
| 28.07.2026 10:47:18 | 4 291 | 189,00 | 3 487 | 190,00 | 1 535 | 190,10 | 1 285 | 190,20 | 785 | 191,00 | 192,00 | 178 | 192,50 | 5 105 | 192,60 | 5 355 | 192,90 | 5 605 | 193,30 | 6 105 | |
| 28.07.2026 10:47:18 | 5 311 | 188,00 | 3 791 | 189,00 | 2 987 | 190,00 | 1 035 | 190,10 | 785 | 191,00 | 192,00 | 178 | 192,50 | 5 105 | 192,60 | 5 355 | 192,90 | 5 605 | 193,30 | 6 105 | |
| 28.07.2026 10:47:14 | 5 811 | 188,00 | 4 291 | 189,00 | 3 487 | 190,00 | 1 535 | 190,10 | 785 | 191,00 | 192,00 | 178 | 192,50 | 5 105 | 192,60 | 5 355 | 192,90 | 5 605 | 193,30 | 6 105 | |
| 28.07.2026 10:47:14 | 5 311 | 188,00 | 3 791 | 189,00 | 2 987 | 190,00 | 1 035 | 190,10 | 785 | 191,00 | 192,00 | 178 | 192,50 | 5 105 | 192,60 | 5 355 | 192,90 | 5 605 | 193,30 | 6 105 | |
| 28.07.2026 10:45:04 | 4 291 | 189,00 | 3 487 | 190,00 | 1 535 | 190,10 | 1 285 | 190,20 | 785 | 191,00 | 192,00 | 178 | 192,50 | 5 105 | 192,60 | 5 355 | 192,90 | 5 605 | 193,30 | 6 105 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.